BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.899	9.925	9.899	9.907	36,757	+0.01(+0.07%)
Apr 27, 2017	9.885	9.935	9.885	9.899	61,187	-0.01(-0.15%)
Apr 26, 2017	9.892	9.914	9.856	9.914	67,942	+0.02(+0.22%)
Apr 25, 2017	9.914	9.914	9.871	9.892	56,516	-0.04(-0.43%)
Apr 24, 2017	9.907	9.943	9.892	9.935	61,938	+0.01(+0.15%)
Apr 21, 2017	9.964	9.986	9.921	9.921	79,151	-0.01(-0.14%)
Apr 20, 2017	9.964	9.971	9.935	9.935	41,131	-0.04(-0.36%)
Apr 19, 2017	10.00	10.01	9.964	9.971	37,959	-0.04(-0.36%)
Apr 18, 2017	10.00	10.05	9.986	10.01	61,520	+0.03(+0.29%)
Apr 17, 2017	10.01	10.01	9.950	9.979	40,391	-0.02(-0.22%)
Apr 13, 2017	9.943	10.01	9.943	10.00	49,761	+0.07(+0.72%)
Apr 12, 2017	9.928	9.964	9.912	9.928	44,471	+0.00(+0.00%)
Apr 11, 2017	9.892	9.935	9.885	9.928	52,857	+0.07(+0.69%)
Apr 10, 2017	9.825	9.882	9.825	9.860	54,183	+0.04(+0.36%)
Apr 07, 2017	9.817	9.825	9.796	9.825	59,773	+0.02(+0.22%)
Apr 06, 2017	9.753	9.803	9.753	9.803	57,688	+0.05(+0.51%)
Apr 05, 2017	9.774	9.774	9.739	9.753	61,512	+0.00(+0.00%)
Apr 04, 2017	9.796	9.796	9.753	9.753	62,168	-0.04(-0.44%)