BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.121	9.173	9.096	9.141	81,953	+0.01(+0.14%)
Apr 29, 2015	9.102	9.134	9.089	9.128	49,272	-0.01(-0.07%)
Apr 28, 2015	9.089	9.134	9.077	9.134	42,084	+0.06(+0.64%)
Apr 27, 2015	9.057	9.102	9.057	9.076	22,388	+0.01(+0.07%)
Apr 24, 2015	9.070	9.102	9.044	9.070	50,816	+0.00(+0.00%)
Apr 23, 2015	9.057	9.083	9.057	9.070	23,746	+0.01(+0.14%)
Apr 22, 2015	9.083	9.102	9.044	9.057	53,485	-0.03(-0.28%)
Apr 21, 2015	9.109	9.128	9.083	9.083	61,565	-0.03(-0.35%)
Apr 20, 2015	9.102	9.128	9.102	9.115	55,753	+0.01(+0.07%)
Apr 17, 2015	9.121	9.128	9.096	9.109	43,540	-0.01(-0.14%)
Apr 16, 2015	9.109	9.141	9.109	9.121	27,843	-0.02(-0.21%)
Apr 15, 2015	9.121	9.153	9.102	9.141	44,415	+0.02(+0.21%)
Apr 14, 2015	9.089	9.121	9.070	9.121	56,891	+0.04(+0.49%)
Apr 13, 2015	9.064	9.076	9.044	9.076	60,725	+0.05(+0.51%)
Apr 10, 2015	9.056	9.065	9.005	9.030	42,763	-0.04(-0.49%)
Apr 09, 2015	9.030	9.081	9.018	9.075	66,093	+0.02(+0.21%)
Apr 08, 2015	9.011	9.062	9.011	9.056	86,672	+0.04(+0.50%)
Apr 07, 2015	9.005	9.056	8.986	9.011	88,021	+0.03(+0.36%)
Apr 06, 2015	8.998	9.018	8.973	8.979	62,406	+0.00(+0.00%)
Apr 02, 2015	8.998	8.979	8.979	8.979	73,489	-0.01(-0.07%)