BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.907	4.925	4.898	4.907	49,040	+0.01(+0.28%)
Apr 29, 2009	4.879	4.902	4.879	4.893	47,869	+0.01(+0.28%)
Apr 28, 2009	4.820	4.879	4.820	4.879	107,524	+0.01(+0.19%)
Apr 27, 2009	4.898	4.902	4.870	4.870	48,816	-0.01(-0.28%)
Apr 24, 2009	4.861	4.902	4.861	4.884	97,475	-0.02(-0.37%)
Apr 23, 2009	4.870	4.930	4.849	4.902	49,981	+0.05(+1.13%)
Apr 22, 2009	4.870	4.907	4.834	4.848	52,947	-0.02(-0.42%)
Apr 21, 2009	4.825	4.870	4.825	4.868	24,116	+0.05(+1.09%)
Apr 20, 2009	4.820	4.820	4.779	4.816	30,687	-0.01(-0.28%)
Apr 17, 2009	4.779	4.843	4.775	4.829	95,579	+0.05(+1.05%)
Apr 16, 2009	4.757	4.788	4.742	4.779	28,727	+0.04(+0.79%)
Apr 15, 2009	4.706	4.743	4.688	4.742	42,709	+0.03(+0.66%)
Apr 14, 2009	4.670	4.711	4.670	4.711	34,510	+0.03(+0.58%)
Apr 13, 2009	4.720	4.747	4.670	4.684	36,970	-0.06(-1.34%)
Apr 09, 2009	4.747	4.807	4.747	4.747	24,509	+0.00(+0.10%)
Apr 08, 2009	4.702	4.757	4.702	4.743	70,336	+0.00(+0.00%)
Apr 07, 2009	4.743	4.766	4.734	4.743	74,378	+0.00(+0.08%)
Apr 06, 2009	4.761	4.761	4.706	4.739	77,775	-0.02(-0.36%)
Apr 03, 2009	4.743	4.766	4.738	4.757	41,595	+0.02(+0.48%)
Apr 02, 2009	4.725	4.766	4.706	4.734	76,002	+0.04(+0.87%)