BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.877	6.905	6.809	6.814	56,244	-0.06(-0.93%)
Apr 27, 2006	6.887	6.887	6.836	6.877	61,956	+0.04(+0.53%)
Apr 26, 2006	6.850	6.850	6.818	6.841	23,288	+0.05(+0.80%)
Apr 25, 2006	6.795	6.814	6.786	6.786	13,621	-0.02(-0.27%)
Apr 24, 2006	6.795	6.809	6.759	6.805	20,432	+0.03(+0.40%)
Apr 21, 2006	6.736	6.786	6.720	6.777	48,115	+0.05(+0.81%)
Apr 20, 2006	6.736	6.745	6.718	6.723	17,576	-0.02(-0.27%)
Apr 19, 2006	6.714	6.741	6.704	6.741	31,857	+0.02(+0.34%)
Apr 18, 2006	6.714	6.727	6.682	6.718	50,751	-0.01(-0.14%)
Apr 17, 2006	6.782	6.782	6.695	6.727	81,070	-0.06(-0.94%)
Apr 13, 2006	6.850	6.850	6.773	6.791	41,963	-0.06(-0.86%)
Apr 12, 2006	6.836	6.864	6.836	6.850	21,970	-0.01(-0.13%)
Apr 11, 2006	6.873	6.887	6.836	6.859	51,191	-0.03(-0.40%)
Apr 10, 2006	6.850	6.896	6.836	6.887	19,773	+0.04(+0.60%)
Apr 07, 2006	6.905	6.914	6.846	6.846	72,722	-0.06(-0.86%)
Apr 06, 2006	6.928	6.964	6.900	6.905	39,986	-0.02(-0.26%)
Apr 05, 2006	6.928	6.950	6.923	6.923	10,545	-0.01(-0.13%)
Apr 04, 2006	6.955	6.955	6.928	6.932	18,894	+0.01(+0.13%)