BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.869	6.891	6.850	6.887	45,037	+0.02(+0.27%)
Apr 28, 2005	6.941	6.941	6.846	6.869	81,947	-0.05(-0.72%)
Apr 27, 2005	6.928	6.937	6.910	6.919	44,598	+0.01(+0.13%)
Apr 26, 2005	6.941	6.946	6.905	6.910	42,401	-0.01(-0.20%)
Apr 25, 2005	6.928	6.937	6.900	6.923	22,409	+0.02(+0.33%)
Apr 22, 2005	6.869	6.941	6.869	6.900	36,689	+0.05(+0.73%)
Apr 21, 2005	6.859	6.887	6.837	6.850	25,484	-0.03(-0.40%)
Apr 20, 2005	6.882	6.896	6.873	6.878	30,757	-0.02(-0.33%)
Apr 19, 2005	6.882	6.923	6.882	6.900	39,106	+0.02(+0.26%)
Apr 18, 2005	6.873	6.882	6.864	6.882	10,984	+0.01(+0.20%)
Apr 15, 2005	6.859	6.873	6.850	6.869	19,113	-0.02(-0.33%)
Apr 14, 2005	6.850	6.914	6.832	6.891	86,121	-0.00(-0.07%)
Apr 13, 2005	6.910	6.914	6.887	6.896	22,848	-0.04(-0.59%)
Apr 12, 2005	6.905	6.937	6.882	6.937	13,621	-0.00(-0.07%)
Apr 11, 2005	6.891	6.950	6.873	6.941	15,378	+0.06(+0.86%)
Apr 08, 2005	6.837	6.882	6.837	6.882	27,901	+0.05(+0.73%)
Apr 07, 2005	6.828	6.864	6.823	6.832	16,037	-0.02(-0.27%)
Apr 06, 2005	6.859	6.873	6.841	6.850	29,439	+0.01(+0.13%)
Apr 05, 2005	6.791	6.869	6.791	6.841	22,189	+0.04(+0.54%)
Apr 04, 2005	6.746	6.805	6.746	6.805	21,969	+0.04(+0.61%)