BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.491	6.509	6.486	6.486	76,457	+0.01(+0.21%)
Apr 29, 2004	6.468	6.486	6.463	6.472	29,440	-0.02(-0.28%)
Apr 28, 2004	6.477	6.504	6.463	6.491	85,684	+0.03(+0.42%)
Apr 27, 2004	6.513	6.586	6.445	6.463	158,187	-0.05(-0.70%)
Apr 26, 2004	6.491	6.518	6.486	6.509	98,866	+0.00(+0.00%)
Apr 23, 2004	6.495	6.522	6.486	6.509	99,965	-0.03(-0.49%)
Apr 22, 2004	6.459	6.545	6.445	6.541	113,367	+0.05(+0.84%)
Apr 21, 2004	6.532	6.532	6.440	6.486	75,797	-0.05(-0.70%)
Apr 20, 2004	6.550	6.572	6.532	6.532	61,517	-0.02(-0.35%)
Apr 19, 2004	6.577	6.595	6.536	6.554	80,631	+0.01(+0.14%)
Apr 16, 2004	6.486	6.550	6.481	6.545	77,335	+0.05(+0.70%)
Apr 15, 2004	6.436	6.509	6.436	6.500	88,540	+0.04(+0.56%)
Apr 14, 2004	6.627	6.673	6.327	6.463	256,175	-0.23(-3.40%)
Apr 13, 2004	6.736	6.777	6.654	6.691	84,586	-0.07(-1.01%)
Apr 12, 2004	6.741	6.805	6.723	6.759	85,464	+0.02(+0.27%)
Apr 08, 2004	6.759	6.773	6.736	6.741	44,160	-0.04(-0.60%)
Apr 07, 2004	6.782	6.823	6.736	6.782	74,040	-0.04(-0.53%)
Apr 06, 2004	6.750	6.818	6.714	6.818	90,957	+0.11(+1.70%)
Apr 05, 2004	6.964	6.964	6.641	6.704	113,587	-0.28(-4.04%)
Apr 02, 2004	7.009	7.028	6.987	6.987	44,380	-0.08(-1.10%)