BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.132	7.137	7.121	7.132	17,478	+0.01(+0.15%)
Apr 29, 2010	7.137	7.169	7.069	7.121	91,498	+0.00(+0.05%)
Apr 28, 2010	7.074	7.121	7.064	7.118	30,960	+0.04(+0.62%)
Apr 27, 2010	7.064	7.079	7.048	7.074	33,968	+0.02(+0.30%)
Apr 26, 2010	7.132	7.143	7.053	7.053	97,971	-0.09(-1.25%)
Apr 23, 2010	7.158	7.185	7.058	7.143	52,419	+0.01(+0.10%)
Apr 22, 2010	7.137	7.221	7.111	7.135	14,843	+0.03(+0.42%)
Apr 21, 2010	7.048	7.106	7.048	7.106	32,455	+0.06(+0.90%)
Apr 20, 2010	7.053	7.069	7.043	7.043	22,048	-0.01(-0.07%)
Apr 19, 2010	7.064	7.064	7.043	7.048	18,787	-0.01(-0.13%)
Apr 16, 2010	7.064	7.079	7.048	7.057	52,712	-0.01(-0.16%)
Apr 15, 2010	7.106	7.106	7.064	7.069	23,455	-0.06(-0.81%)
Apr 14, 2010	7.106	7.137	7.106	7.127	7,267	+0.03(+0.37%)
Apr 13, 2010	7.121	7.132	7.100	7.100	11,150	-0.01(-0.14%)
Apr 12, 2010	7.079	7.147	7.079	7.110	28,913	-0.01(-0.07%)
Apr 09, 2010	7.179	7.179	7.084	7.116	16,806	-0.03(-0.37%)
Apr 08, 2010	7.173	7.178	7.090	7.142	22,889	-0.01(-0.07%)
Apr 07, 2010	7.116	7.147	7.116	7.147	23,235	+0.03(+0.37%)
Apr 06, 2010	7.074	7.126	7.048	7.121	95,949	+0.06(+0.84%)
Apr 05, 2010	7.027	7.069	7.027	7.062	20,531	+0.04(+0.50%)