BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.79	12.82	12.54	12.56	74,138	-0.23(-1.83%)
Apr 27, 2017	12.64	12.86	12.64	12.79	34,972	+0.10(+0.83%)
Apr 26, 2017	12.49	12.69	12.49	12.69	21,233	+0.19(+1.55%)
Apr 25, 2017	12.52	12.59	12.49	12.49	62,854	-0.11(-0.90%)
Apr 24, 2017	12.55	12.61	12.50	12.61	29,628	+0.06(+0.45%)
Apr 21, 2017	12.51	12.58	12.51	12.55	19,955	+0.02(+0.19%)
Apr 20, 2017	12.53	12.53	12.49	12.53	8,615	+0.03(+0.26%)
Apr 19, 2017	12.53	12.55	12.48	12.49	26,343	-0.03(-0.26%)
Apr 18, 2017	12.57	12.71	12.53	12.53	59,298	-0.06(-0.51%)
Apr 17, 2017	12.68	12.73	12.57	12.59	29,563	-0.05(-0.38%)
Apr 13, 2017	12.59	12.69	12.59	12.64	9,980	+0.03(+0.26%)
Apr 12, 2017	12.57	12.62	12.57	12.61	30,365	+0.03(+0.26%)
Apr 11, 2017	12.50	12.57	12.47	12.57	28,023	+0.05(+0.44%)
Apr 10, 2017	12.50	12.54	12.41	12.52	32,242	+0.10(+0.78%)
Apr 07, 2017	12.31	12.54	12.31	12.42	57,918	+0.13(+1.05%)
Apr 06, 2017	12.27	12.30	12.26	12.29	13,652	+0.04(+0.33%)
Apr 05, 2017	12.24	12.30	12.20	12.25	23,637	+0.04(+0.33%)
Apr 04, 2017	12.18	12.26	12.17	12.21	59,056	-0.06(-0.46%)