BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.77	10.67	10.75	39,556	+0.02(+0.16%)
Apr 27, 2018	10.75	10.75	10.70	10.73	31,407	+0.03(+0.32%)
Apr 26, 2018	10.66	10.70	10.66	10.70	17,719	+0.03(+0.24%)
Apr 25, 2018	10.75	10.75	10.66	10.67	53,909	-0.11(-1.05%)
Apr 24, 2018	10.77	10.80	10.76	10.78	20,059	+0.05(+0.48%)
Apr 23, 2018	10.78	10.78	10.71	10.73	25,217	-0.06(-0.56%)
Apr 20, 2018	10.79	10.79	10.74	10.79	31,766	+0.04(+0.40%)
Apr 19, 2018	10.75	10.79	10.73	10.75	54,464	-0.01(-0.08%)
Apr 18, 2018	10.77	10.79	10.75	10.76	34,421	-0.03(-0.32%)
Apr 17, 2018	10.81	10.83	10.79	10.79	26,283	-0.04(-0.40%)
Apr 16, 2018	10.83	10.85	10.80	10.83	9,763	+0.02(+0.16%)
Apr 13, 2018	10.83	10.86	10.80	10.82	32,535	-0.01(-0.13%)
Apr 12, 2018	10.89	10.89	10.82	10.83	15,526	-0.05(-0.48%)
Apr 11, 2018	10.87	10.89	10.81	10.88	23,173	+0.04(+0.40%)
Apr 10, 2018	10.90	10.90	10.83	10.84	33,973	-0.02(-0.16%)
Apr 09, 2018	10.88	10.88	10.81	10.86	43,011	-0.02(-0.16%)
Apr 06, 2018	10.79	10.88	10.79	10.87	26,284	+0.06(+0.56%)
Apr 05, 2018	10.81	10.81	10.75	10.81	40,593	+0.03(+0.24%)
Apr 04, 2018	10.70	10.80	10.70	10.79	27,344	+0.09(+0.89%)
Apr 03, 2018	10.71	10.76	10.69	10.69	34,523	-0.02(-0.16%)