BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.722	9.722	9.685	9.693	32,276	-0.01(-0.08%)
Apr 29, 2015	9.707	9.722	9.700	9.700	22,189	-0.01(-0.07%)
Apr 28, 2015	9.751	9.751	9.707	9.707	51,138	-0.01(-0.07%)
Apr 27, 2015	9.773	9.802	9.715	9.715	34,339	-0.03(-0.30%)
Apr 24, 2015	9.809	9.809	9.736	9.744	35,196	-0.04(-0.37%)
Apr 23, 2015	9.824	9.831	9.780	9.780	16,483	-0.04(-0.37%)
Apr 22, 2015	9.824	9.831	9.787	9.816	22,691	+0.01(+0.15%)
Apr 21, 2015	9.846	9.853	9.787	9.802	43,496	-0.02(-0.22%)
Apr 20, 2015	9.867	9.882	9.795	9.824	20,456	-0.03(-0.30%)
Apr 17, 2015	9.838	9.853	9.809	9.853	33,481	+0.01(+0.07%)
Apr 16, 2015	9.853	9.875	9.802	9.846	40,035	+0.05(+0.52%)
Apr 15, 2015	9.867	9.867	9.787	9.795	21,352	-0.01(-0.15%)
Apr 14, 2015	9.809	9.831	9.795	9.809	41,438	+0.04(+0.37%)
Apr 13, 2015	9.846	9.853	9.773	9.773	27,276	-0.02(-0.17%)
Apr 10, 2015	9.818	9.854	9.782	9.789	20,555	-0.02(-0.22%)
Apr 09, 2015	9.818	9.854	9.796	9.811	57,058	+0.00(+0.00%)
Apr 08, 2015	9.804	9.825	9.782	9.811	32,272	+0.03(+0.30%)
Apr 07, 2015	9.724	9.818	9.695	9.782	48,308	+0.09(+0.97%)
Apr 06, 2015	9.753	9.796	9.688	9.688	45,663	+0.01(+0.07%)
Apr 02, 2015	9.782	9.681	9.681	9.681	28,865	-0.12(-1.26%)