BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.65	12.68	12.57	12.68	22,379	+0.01(+0.08%)
Apr 29, 2020	12.44	12.68	12.44	12.68	32,927	+0.29(+2.31%)
Apr 28, 2020	12.39	12.43	12.29	12.39	57,958	+0.13(+1.09%)
Apr 27, 2020	12.48	12.48	12.24	12.26	61,023	-0.30(-2.43%)
Apr 24, 2020	12.77	12.77	12.42	12.56	72,190	-0.12(-0.98%)
Apr 23, 2020	12.89	12.89	12.68	12.68	35,688	-0.13(-1.04%)
Apr 22, 2020	12.88	13.01	12.81	12.82	13,449	-0.03(-0.22%)
Apr 21, 2020	12.86	12.91	12.78	12.85	20,569	-0.06(-0.44%)
Apr 20, 2020	13.09	13.13	12.87	12.90	19,211	-0.16(-1.24%)
Apr 17, 2020	13.14	13.17	12.97	13.07	29,065	+0.03(+0.22%)
Apr 16, 2020	13.06	13.11	12.94	13.04	14,285	+0.02(+0.15%)
Apr 15, 2020	13.09	13.11	13.02	13.02	23,171	-0.20(-1.51%)
Apr 14, 2020	13.10	13.26	13.10	13.22	28,939	+0.13(+0.99%)
Apr 13, 2020	13.53	13.53	13.05	13.09	31,391	-0.13(-1.01%)
Apr 09, 2020	13.02	13.27	12.96	13.22	24,338	+0.47(+3.65%)
Apr 08, 2020	12.54	12.78	12.53	12.76	30,720	+0.24(+1.90%)
Apr 07, 2020	12.63	12.79	12.39	12.52	56,283	+0.06(+0.46%)
Apr 06, 2020	12.59	12.69	12.42	12.46	48,266	-0.08(-0.61%)
Apr 03, 2020	12.70	12.70	12.42	12.54	52,469	-0.10(-0.83%)
Apr 02, 2020	12.50	12.66	12.30	12.64	42,115	-0.07(-0.56%)