BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.81	13.81	13.68	13.69	30,733	-0.05(-0.40%)
Apr 29, 2019	13.75	13.81	13.74	13.75	29,460	+0.03(+0.20%)
Apr 26, 2019	13.82	13.84	13.72	13.72	28,244	-0.11(-0.79%)
Apr 25, 2019	13.81	13.83	13.78	13.83	17,408	+0.04(+0.26%)
Apr 24, 2019	13.79	13.81	13.78	13.79	9,356	+0.00(+0.00%)
Apr 23, 2019	13.74	13.79	13.64	13.79	53,163	+0.15(+1.13%)
Apr 22, 2019	13.62	13.64	13.48	13.64	31,059	+0.15(+1.15%)
Apr 18, 2019	13.60	13.60	13.47	13.48	20,222	+0.03(+0.20%)
Apr 17, 2019	13.55	13.55	13.35	13.46	25,197	+0.02(+0.14%)
Apr 16, 2019	13.48	13.48	13.41	13.44	11,881	-0.04(-0.27%)
Apr 15, 2019	13.51	13.51	13.38	13.48	31,291	+0.01(+0.05%)
Apr 12, 2019	13.51	13.52	13.36	13.47	20,881	-0.02(-0.18%)
Apr 11, 2019	13.44	13.50	13.42	13.49	13,055	+0.05(+0.40%)
Apr 10, 2019	13.52	13.56	13.42	13.44	23,003	-0.04(-0.26%)
Apr 09, 2019	13.47	13.52	13.45	13.47	30,952	+0.03(+0.20%)
Apr 08, 2019	13.46	13.54	13.41	13.45	23,772	-0.02(-0.18%)
Apr 05, 2019	13.51	13.55	13.42	13.47	28,472	-0.05(-0.36%)
Apr 04, 2019	13.55	13.68	13.47	13.52	21,355	+0.00(+0.00%)
Apr 03, 2019	13.58	13.77	13.52	13.52	42,943	-0.06(-0.47%)
Apr 02, 2019	13.58	13.58	13.51	13.58	39,876	+0.14(+1.08%)