BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.49	12.50	12.42	12.42	9,206	-0.02(-0.18%)
Apr 28, 2016	12.50	12.51	12.44	12.45	9,413	+0.00(+0.00%)
Apr 27, 2016	12.45	12.46	12.42	12.45	17,273	+0.05(+0.37%)
Apr 26, 2016	12.43	12.44	12.39	12.40	19,025	+0.08(+0.67%)
Apr 25, 2016	12.46	12.48	12.32	12.32	25,381	-0.15(-1.22%)
Apr 22, 2016	12.51	12.52	12.46	12.47	11,444	-0.06(-0.47%)
Apr 21, 2016	12.54	12.56	12.49	12.53	15,032	-0.05(-0.38%)
Apr 20, 2016	12.58	12.58	12.52	12.58	13,142	+0.03(+0.24%)
Apr 19, 2016	12.56	12.59	12.50	12.55	34,037	+0.03(+0.25%)
Apr 18, 2016	12.42	12.55	12.42	12.52	31,323	+0.10(+0.80%)
Apr 15, 2016	12.39	12.42	12.37	12.42	14,959	+0.05(+0.43%)
Apr 14, 2016	12.34	12.41	12.28	12.36	22,482	+0.02(+0.12%)
Apr 13, 2016	12.39	12.39	12.28	12.35	80,196	-0.01(-0.08%)
Apr 12, 2016	12.62	12.62	12.33	12.36	96,085	-0.20(-1.58%)
Apr 11, 2016	12.55	12.56	12.54	12.56	34,994	+0.00(+0.00%)
Apr 08, 2016	12.62	12.62	12.56	12.56	19,716	-0.01(-0.06%)
Apr 07, 2016	12.58	12.59	12.54	12.56	16,630	+0.02(+0.18%)
Apr 06, 2016	12.55	12.60	12.54	12.54	17,331	-0.02(-0.12%)
Apr 05, 2016	12.40	12.59	12.40	12.56	64,075	+0.11(+0.92%)
Apr 04, 2016	12.45	12.46	12.42	12.44	18,110	-0.01(-0.06%)