BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.99	11.02	10.99	11.00	20,246	-0.01(-0.07%)
Apr 29, 2015	11.02	11.03	11.00	11.01	13,514	-0.04(-0.39%)
Apr 28, 2015	11.03	11.05	11.00	11.05	15,406	+0.03(+0.26%)
Apr 27, 2015	11.02	11.04	11.02	11.02	20,967	+0.00(+0.00%)
Apr 24, 2015	11.05	11.05	11.02	11.02	15,812	-0.01(-0.07%)
Apr 23, 2015	11.05	11.07	11.02	11.03	13,296	+0.00(+0.03%)
Apr 22, 2015	11.06	11.07	11.02	11.03	21,160	-0.05(-0.48%)
Apr 21, 2015	11.08	11.08	11.06	11.08	17,806	-0.03(-0.26%)
Apr 20, 2015	11.07	11.11	11.07	11.11	12,041	+0.01(+0.07%)
Apr 17, 2015	11.07	11.10	11.07	11.10	8,745	+0.00(+0.00%)
Apr 16, 2015	11.12	11.12	11.06	11.10	27,494	-0.02(-0.20%)
Apr 15, 2015	11.11	11.12	11.09	11.12	15,128	+0.01(+0.13%)
Apr 14, 2015	11.09	11.11	11.08	11.11	13,641	+0.04(+0.33%)
Apr 13, 2015	11.11	11.11	11.05	11.07	18,134	-0.01(-0.07%)
Apr 10, 2015	11.05	11.09	11.05	11.08	21,039	+0.00(+0.01%)
Apr 09, 2015	11.08	11.09	11.04	11.08	25,947	-0.02(-0.15%)
Apr 08, 2015	11.05	11.13	11.05	11.10	23,069	+0.02(+0.20%)
Apr 07, 2015	11.00	11.08	11.00	11.08	29,170	+0.06(+0.58%)
Apr 06, 2015	11.03	11.06	11.01	11.01	31,330	-0.02(-0.19%)
Apr 02, 2015	11.03	11.03	11.03	11.03	28,335	-0.03(-0.26%)