BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.47	10.48	10.45	10.47	43,109	+0.04(+0.36%)
Apr 29, 2013	10.45	10.48	10.42	10.43	36,032	+0.00(+0.00%)
Apr 26, 2013	10.42	10.47	10.43	10.43	37,751	-0.02(-0.24%)
Apr 25, 2013	10.46	10.47	10.44	10.46	18,140	+0.01(+0.07%)
Apr 24, 2013	10.51	10.53	10.41	10.45	36,032	-0.04(-0.36%)
Apr 23, 2013	10.51	10.51	10.48	10.49	18,424	+0.02(+0.24%)
Apr 22, 2013	10.51	10.51	10.46	10.46	23,523	+0.01(+0.06%)
Apr 19, 2013	10.45	10.47	10.45	10.46	18,568	+0.01(+0.06%)
Apr 18, 2013	10.47	10.51	10.45	10.45	27,359	-0.01(-0.12%)
Apr 17, 2013	10.43	10.49	10.43	10.46	18,879	+0.01(+0.12%)
Apr 16, 2013	10.45	10.46	10.40	10.45	38,639	-0.01(-0.06%)
Apr 15, 2013	10.51	10.53	10.45	10.46	43,399	-0.06(-0.54%)
Apr 12, 2013	10.48	10.51	10.47	10.51	22,331	+0.05(+0.48%)
Apr 11, 2013	10.51	10.51	10.46	10.46	22,069	-0.02(-0.22%)
Apr 10, 2013	10.48	10.53	10.47	10.49	36,792	-0.04(-0.36%)
Apr 09, 2013	10.52	10.54	10.49	10.52	30,745	+0.00(+0.00%)
Apr 08, 2013	10.44	10.52	10.43	10.52	42,620	+0.07(+0.65%)
Apr 05, 2013	10.29	10.46	10.29	10.46	73,777	+0.16(+1.57%)
Apr 04, 2013	10.27	10.31	10.22	10.29	32,697	+0.04(+0.36%)
Apr 03, 2013	10.23	10.26	10.18	10.26	83,131	-0.02(-0.24%)
Apr 02, 2013	10.35	10.35	10.28	10.28	69,826	-0.07(-0.72%)