BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.487	7.522	7.487	7.507	26,620	-0.00(-0.07%)
Apr 27, 2007	7.443	7.512	7.443	7.512	45,980	+0.07(+1.00%)
Apr 26, 2007	7.428	7.458	7.418	7.438	32,670	-0.01(-0.13%)
Apr 25, 2007	7.433	7.448	7.413	7.448	32,267	+0.01(+0.20%)
Apr 24, 2007	7.408	7.433	7.403	7.433	23,393	+0.02(+0.33%)
Apr 23, 2007	7.413	7.428	7.378	7.408	41,140	+0.02(+0.27%)
Apr 20, 2007	7.388	7.413	7.383	7.388	9,075	+0.03(+0.40%)
Apr 19, 2007	7.354	7.388	7.349	7.359	79,458	+0.02(+0.27%)
Apr 18, 2007	7.329	7.354	7.329	7.339	24,200	+0.01(+0.14%)
Apr 17, 2007	7.319	7.354	7.309	7.329	36,502	+0.02(+0.27%)
Apr 16, 2007	7.324	7.354	7.309	7.309	23,192	-0.02(-0.27%)
Apr 13, 2007	7.378	7.378	7.319	7.329	22,587	-0.03(-0.47%)
Apr 12, 2007	7.349	7.363	7.324	7.363	11,091	+0.00(+0.00%)
Apr 11, 2007	7.359	7.368	7.344	7.363	24,402	+0.02(+0.27%)
Apr 10, 2007	7.359	7.368	7.339	7.344	22,587	-0.01(-0.20%)
Apr 09, 2007	7.354	7.368	7.329	7.359	32,469	+0.01(+0.20%)
Apr 05, 2007	7.354	7.383	7.324	7.344	77,844	-0.02(-0.27%)
Apr 04, 2007	7.354	7.373	7.354	7.363	47,191	+0.00(+0.00%)
Apr 03, 2007	7.344	7.363	7.344	7.363	28,435	+0.00(+0.00%)