BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.124	6.198	6.124	6.198	89,743	+0.08(+1.38%)
Apr 29, 2002	6.094	6.114	6.089	6.114	17,545	+0.02(+0.33%)
Apr 26, 2002	6.099	6.119	6.064	6.094	36,704	-0.02(-0.41%)
Apr 25, 2002	6.099	6.119	6.079	6.119	32,872	+0.05(+0.90%)
Apr 24, 2002	6.119	6.119	6.025	6.064	97,810	+0.01(+0.25%)
Apr 23, 2002	6.054	6.084	6.045	6.049	51,224	+0.01(+0.25%)
Apr 22, 2002	6.064	6.064	6.030	6.035	29,242	-0.02(-0.41%)
Apr 19, 2002	6.089	6.089	6.035	6.059	16,940	-0.03(-0.49%)
Apr 18, 2002	6.074	6.089	6.045	6.089	9,478	+0.01(+0.24%)
Apr 17, 2002	6.069	6.074	6.045	6.074	10,083	+0.02(+0.41%)
Apr 16, 2002	6.054	6.089	6.025	6.049	33,477	-0.04(-0.65%)
Apr 15, 2002	6.109	6.109	6.040	6.089	17,747	-0.01(-0.16%)
Apr 12, 2002	6.129	6.134	6.084	6.099	26,822	-0.01(-0.16%)
Apr 11, 2002	6.049	6.114	6.049	6.109	50,417	+0.07(+1.15%)
Apr 10, 2002	6.054	6.069	6.030	6.040	39,325	-0.01(-0.16%)
Apr 09, 2002	6.079	6.079	6.030	6.049	34,082	-0.03(-0.57%)
Apr 08, 2002	6.129	6.129	6.084	6.084	20,167	-0.03(-0.49%)
Apr 05, 2002	6.134	6.134	6.114	6.114	17,948	+0.01(+0.24%)
Apr 04, 2002	6.104	6.134	6.099	6.099	25,208	-0.00(-0.08%)
Apr 03, 2002	6.144	6.144	6.104	6.104	18,553	-0.02(-0.32%)
Apr 02, 2002	6.109	6.124	6.084	6.124	23,998	+0.02(+0.41%)