Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.36	25.36	24.83	24.88	1,611,921	-0.35(-1.38%)
Apr 27, 2017	25.15	25.39	24.82	25.23	1,512,637	+0.06(+0.23%)
Apr 26, 2017	25.09	25.42	25.08	25.17	1,593,332	+0.08(+0.31%)
Apr 25, 2017	25.51	25.56	25.10	25.10	2,369,533	-0.11(-0.42%)
Apr 24, 2017	25.21	25.29	25.03	25.20	1,593,211	+0.48(+1.96%)
Apr 21, 2017	24.58	24.86	24.44	24.72	1,088,222	+0.12(+0.47%)
Apr 20, 2017	24.05	24.71	23.92	24.60	1,279,281	+0.74(+3.09%)
Apr 19, 2017	23.98	24.26	23.83	23.86	936,979	+0.01(+0.04%)
Apr 18, 2017	24.00	24.29	23.74	23.85	1,020,725	-0.43(-1.76%)
Apr 17, 2017	24.06	24.33	23.80	24.28	1,435,690	+0.37(+1.54%)
Apr 13, 2017	24.17	24.43	23.90	23.91	1,627,450	-0.37(-1.52%)
Apr 12, 2017	24.15	24.31	23.65	24.28	2,126,674	+0.01(+0.04%)
Apr 11, 2017	24.15	24.36	23.45	24.27	1,433,803	+0.05(+0.20%)
Apr 10, 2017	24.35	24.52	24.09	24.22	986,641	-0.07(-0.28%)
Apr 07, 2017	23.67	24.77	23.67	24.29	2,984,750	+0.60(+2.54%)
Apr 06, 2017	23.23	23.71	23.10	23.69	1,323,868	+0.56(+2.43%)
Apr 05, 2017	23.69	23.92	23.11	23.13	1,183,941	-0.40(-1.69%)
Apr 04, 2017	23.22	23.53	23.00	23.53	1,548,905	+0.25(+1.08%)