Endeavor Group Holdings Inc Cl A (NY: EDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.43	25.73	25.21	25.52	2,166,059	-0.03(-0.12%)
Apr 27, 2023	25.30	25.58	24.97	25.55	1,530,467	+0.31(+1.22%)
Apr 26, 2023	25.49	25.79	25.18	25.25	2,473,320	-0.38(-1.47%)
Apr 25, 2023	25.25	26.00	24.78	25.62	7,022,673	+1.24(+5.08%)
Apr 24, 2023	24.95	25.10	24.30	24.38	1,497,795	-0.38(-1.52%)
Apr 21, 2023	24.16	24.86	23.95	24.76	3,358,636	+0.60(+2.50%)
Apr 20, 2023	24.09	24.27	23.92	24.16	1,630,830	-0.11(-0.45%)
Apr 19, 2023	23.83	24.39	23.61	24.27	1,880,597	+0.31(+1.28%)
Apr 18, 2023	24.11	24.33	23.86	23.96	2,103,495	-0.15(-0.62%)
Apr 17, 2023	24.64	24.65	23.95	24.11	2,009,258	-0.10(-0.41%)
Apr 14, 2023	24.11	24.36	23.81	24.21	3,058,504	+0.22(+0.91%)
Apr 13, 2023	23.84	24.37	23.76	23.99	3,123,463	+0.37(+1.55%)
Apr 12, 2023	23.91	24.11	23.54	23.62	2,441,019	-0.06(-0.25%)
Apr 11, 2023	23.75	23.98	23.57	23.68	5,577,217	+0.02(+0.08%)
Apr 10, 2023	22.61	23.67	22.61	23.66	4,719,052	+1.05(+4.64%)
Apr 06, 2023	21.75	22.62	21.23	22.61	5,678,210	+0.83(+3.82%)
Apr 05, 2023	22.75	22.87	21.37	21.78	8,696,130	-1.04(-4.56%)
Apr 04, 2023	22.39	23.57	21.78	22.82	12,830,844	+0.52(+2.35%)