(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.08	24.42	23.98	24.39	178,100	+0.28(+1.18%)
Apr 27, 2023	23.77	24.12	23.74	24.10	288,797	+0.43(+1.83%)
Apr 26, 2023	23.90	23.90	23.61	23.67	246,398	-0.25(-1.03%)
Apr 25, 2023	24.22	24.22	23.91	23.92	192,816	-0.43(-1.75%)
Apr 24, 2023	24.29	24.37	24.27	24.34	208,807	+0.08(+0.34%)
Apr 21, 2023	24.39	24.39	24.16	24.26	257,649	-0.06(-0.24%)
Apr 20, 2023	24.39	24.42	24.26	24.32	259,779	-0.23(-0.92%)
Apr 19, 2023	24.52	24.56	24.42	24.54	151,120	-0.05(-0.22%)
Apr 18, 2023	24.66	24.66	24.51	24.60	285,330	+0.04(+0.18%)
Apr 17, 2023	24.41	24.55	24.38	24.55	208,762	+0.12(+0.48%)
Apr 14, 2023	24.60	24.61	24.32	24.44	183,254	+0.01(+0.04%)
Apr 13, 2023	24.22	24.48	24.22	24.43	141,744	+0.16(+0.67%)
Apr 12, 2023	24.47	24.49	24.25	24.26	196,135	-0.10(-0.42%)
Apr 11, 2023	24.23	24.46	24.23	24.37	271,209	+0.21(+0.85%)
Apr 10, 2023	23.90	24.17	23.90	24.16	244,187	+0.14(+0.57%)
Apr 06, 2023	24.04	24.09	23.96	24.02	174,021	+0.00(+0.00%)
Apr 05, 2023	24.19	24.19	23.88	24.02	163,642	+0.04(+0.16%)
Apr 04, 2023	24.35	24.38	23.90	23.98	138,200	-0.37(-1.53%)