(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.440	1.370	1.440	174,792	+0.05(+3.60%)
Apr 27, 2023	1.450	1.450	1.360	1.390	111,974	-0.01(-0.71%)
Apr 26, 2023	1.390	1.420	1.350	1.400	150,797	+0.05(+3.70%)
Apr 25, 2023	1.390	1.402	1.320	1.350	323,018	-0.05(-3.57%)
Apr 24, 2023	1.460	1.460	1.390	1.400	182,029	-0.07(-4.76%)
Apr 21, 2023	1.420	1.470	1.400	1.470	172,047	+0.05(+3.52%)
Apr 20, 2023	1.500	1.540	1.420	1.420	376,167	-0.10(-6.58%)
Apr 19, 2023	1.510	1.530	1.500	1.520	208,239	-0.04(-2.56%)
Apr 18, 2023	1.630	1.650	1.530	1.560	464,800	-0.04(-2.50%)
Apr 17, 2023	1.600	1.600	1.550	1.600	189,891	-0.02(-1.23%)
Apr 14, 2023	1.650	1.650	1.590	1.620	449,513	-0.01(-0.61%)
Apr 13, 2023	1.600	1.640	1.550	1.630	428,531	+0.05(+3.16%)
Apr 12, 2023	1.580	1.590	1.550	1.580	122,827	+0.03(+1.94%)
Apr 11, 2023	1.570	1.580	1.520	1.550	340,923	-0.02(-1.27%)
Apr 10, 2023	1.570	1.570	1.520	1.570	146,627	+0.00(+0.00%)
Apr 06, 2023	1.530	1.570	1.475	1.570	164,813	+0.03(+1.95%)
Apr 05, 2023	1.640	1.640	1.520	1.540	213,551	+0.00(+0.00%)
Apr 04, 2023	1.580	1.580	1.500	1.540	326,917	-0.03(-1.91%)