(NY: AILG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.19	17.19	17.19	17.19	0	+0.21(+1.24%)
Apr 27, 2023	16.98	16.98	16.98	16.98	0	+0.25(+1.51%)
Apr 26, 2023	16.73	16.73	16.73	16.73	138	+0.01(+0.06%)
Apr 25, 2023	16.72	16.72	16.72	16.72	1	-0.42(-2.44%)
Apr 24, 2023	17.14	17.14	17.14	17.14	0	-0.01(-0.03%)
Apr 21, 2023	17.14	17.14	17.14	17.14	0	+0.04(+0.21%)
Apr 20, 2023	17.11	17.11	17.11	17.11	1	-0.08(-0.48%)
Apr 19, 2023	17.19	17.19	17.19	17.19	8	+0.02(+0.09%)
Apr 18, 2023	17.18	17.18	17.18	17.18	20	+0.04(+0.26%)
Apr 17, 2023	17.13	17.13	17.13	17.13	0	+0.06(+0.35%)
Apr 14, 2023	17.07	17.07	17.07	17.07	0	-0.08(-0.47%)
Apr 13, 2023	17.15	17.15	17.15	17.15	4	+0.33(+1.99%)
Apr 12, 2023	16.91	16.91	16.82	16.82	129	-0.05(-0.32%)
Apr 11, 2023	16.87	16.87	16.87	16.87	0	+0.02(+0.11%)
Apr 10, 2023	16.85	16.85	16.85	16.85	1	+0.02(+0.10%)
Apr 06, 2023	16.83	16.83	16.83	16.83	0	-0.01(-0.06%)
Apr 05, 2023	16.84	16.84	16.84	16.84	1	-0.11(-0.62%)
Apr 04, 2023	16.95	16.95	16.95	16.95	1	-0.06(-0.37%)