Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.60	26.52	25.60	26.46	484,399	+0.88(+3.43%)
Apr 27, 2023	25.26	26.01	24.90	25.58	280,552	+0.02(+0.08%)
Apr 26, 2023	26.22	26.47	25.38	25.56	203,840	-0.67(-2.55%)
Apr 25, 2023	26.42	27.39	26.21	26.23	275,886	-0.45(-1.68%)
Apr 24, 2023	27.10	27.30	26.45	26.68	171,516	-0.21(-0.78%)
Apr 21, 2023	26.34	27.06	25.73	26.89	247,334	+0.55(+2.08%)
Apr 20, 2023	26.45	26.77	26.01	26.34	266,747	-0.32(-1.20%)
Apr 19, 2023	26.72	27.30	26.63	26.66	170,396	-0.08(-0.30%)
Apr 18, 2023	27.66	28.16	26.74	26.74	353,069	-1.07(-3.84%)
Apr 17, 2023	26.72	28.06	26.72	27.81	163,066	+1.05(+3.92%)
Apr 14, 2023	27.19	27.29	26.32	26.76	162,454	-0.62(-2.26%)
Apr 13, 2023	27.18	27.76	26.85	27.38	278,682	+0.13(+0.48%)
Apr 12, 2023	26.83	27.25	26.09	27.25	231,289	+0.72(+2.71%)
Apr 11, 2023	25.68	27.17	24.95	26.53	234,811	+0.85(+3.30%)
Apr 10, 2023	25.48	25.91	25.18	25.68	128,485	+0.19(+0.74%)
Apr 06, 2023	25.47	25.83	25.26	25.49	152,118	-0.04(-0.16%)
Apr 05, 2023	25.21	25.57	24.95	25.53	167,070	+0.43(+1.71%)
Apr 04, 2023	25.16	25.52	24.96	25.10	187,640	+0.00(+0.00%)