Stevanato Group S.P.A. (NY: STVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.57	16.48	15.27	15.91	285,669	+0.35(+2.24%)
Apr 28, 2022	16.26	16.26	15.09	15.57	295,043	-0.54(-3.34%)
Apr 27, 2022	16.21	16.30	15.60	16.10	157,673	-0.14(-0.86%)
Apr 26, 2022	16.64	17.18	16.11	16.24	287,952	-0.61(-3.60%)
Apr 25, 2022	16.41	16.88	15.82	16.85	544,927	+0.33(+1.99%)
Apr 22, 2022	17.38	17.49	16.52	16.52	196,547	-0.96(-5.52%)
Apr 21, 2022	18.04	18.29	17.21	17.49	187,191	-0.45(-2.50%)
Apr 20, 2022	18.27	18.99	17.06	17.93	448,581	+0.02(+0.11%)
Apr 19, 2022	18.71	18.75	17.53	17.91	420,736	-1.00(-5.31%)
Apr 18, 2022	20.01	20.25	17.78	18.92	825,875	-0.92(-4.61%)
Apr 14, 2022	19.43	19.83	19.01	19.83	931,825	+0.21(+1.06%)
Apr 13, 2022	19.79	20.13	18.72	19.62	286,767	-0.10(-0.50%)
Apr 12, 2022	19.91	19.91	19.32	19.72	1,089,143	+0.16(+0.81%)
Apr 11, 2022	19.48	19.78	18.65	19.56	945,840	-0.07(-0.35%)
Apr 08, 2022	19.23	20.11	18.83	19.63	606,956	+0.35(+1.80%)
Apr 07, 2022	18.84	20.19	18.43	19.29	297,912	+0.60(+3.19%)
Apr 06, 2022	18.21	18.97	17.90	18.69	248,576	+0.19(+1.02%)
Apr 05, 2022	19.38	19.74	18.20	18.50	365,316	-0.85(-4.37%)
Apr 04, 2022	20.00	20.49	19.13	19.35	449,279	-0.81(-4.00%)