American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.16	42.16	42.08	42.08	7,148	-0.16(-0.39%)
Apr 29, 2024	42.23	42.27	42.23	42.24	2,368	+0.10(+0.23%)
Apr 26, 2024	42.11	42.14	42.10	42.14	4,597	+0.15(+0.35%)
Apr 25, 2024	41.93	42.01	41.93	42.00	5,166	-0.15(-0.35%)
Apr 24, 2024	42.10	42.14	42.07	42.14	8,922	-0.10(-0.23%)
Apr 23, 2024	42.23	42.26	42.22	42.24	5,106	+0.15(+0.35%)
Apr 22, 2024	42.05	42.10	42.02	42.09	7,395	+0.11(+0.26%)
Apr 19, 2024	42.00	42.02	41.96	41.99	15,814	+0.05(+0.12%)
Apr 18, 2024	41.96	41.96	41.91	41.94	14,973	-0.14(-0.33%)
Apr 17, 2024	41.99	42.08	41.98	42.08	6,784	+0.20(+0.47%)
Apr 16, 2024	41.87	41.91	41.85	41.88	7,452	-0.07(-0.16%)
Apr 15, 2024	42.03	42.03	41.93	41.95	23,807	-0.30(-0.70%)
Apr 12, 2024	42.23	42.30	42.21	42.24	7,739	+0.07(+0.17%)
Apr 11, 2024	42.10	42.17	42.10	42.17	6,949	+0.08(+0.19%)
Apr 10, 2024	42.31	42.31	42.09	42.09	7,414	-0.53(-1.25%)
Apr 09, 2024	42.57	42.63	42.57	42.63	5,057	+0.14(+0.34%)
Apr 08, 2024	42.49	42.51	42.46	42.48	8,921	-0.03(-0.07%)
Apr 05, 2024	42.57	42.57	42.52	42.52	3,744	-0.18(-0.43%)
Apr 04, 2024	42.66	42.70	42.62	42.70	10,298	+0.10(+0.24%)
Apr 03, 2024	42.53	42.62	42.51	42.59	13,321	+0.02(+0.06%)
Apr 02, 2024	42.50	42.57	42.50	42.57	31,332	+0.03(+0.07%)