American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.05	41.12	41.02	41.02	941	-0.27(-0.65%)
Apr 28, 2022	41.30	41.30	41.23	41.28	532	+0.03(+0.08%)
Apr 27, 2022	41.32	41.32	41.25	41.25	2,796	-0.07(-0.16%)
Apr 26, 2022	41.31	41.34	41.31	41.32	281	-0.17(-0.40%)
Apr 25, 2022	41.48	41.49	41.48	41.49	1,274	+0.29(+0.70%)
Apr 22, 2022	41.16	41.23	41.16	41.20	1,552	-0.11(-0.27%)
Apr 21, 2022	41.31	41.31	41.31	41.31	388	-0.12(-0.28%)
Apr 20, 2022	41.39	41.42	41.39	41.42	480	+0.06(+0.15%)
Apr 19, 2022	41.41	41.41	41.34	41.36	714	-0.05(-0.13%)
Apr 18, 2022	41.45	41.45	41.41	41.41	504	-0.04(-0.10%)
Apr 14, 2022	41.45	41.46	41.45	41.46	515	-0.18(-0.43%)
Apr 13, 2022	41.65	41.65	41.63	41.63	588	+0.11(+0.26%)
Apr 12, 2022	41.50	41.56	41.50	41.53	795	+0.17(+0.42%)
Apr 11, 2022	41.45	41.45	41.33	41.35	573	-0.13(-0.32%)
Apr 08, 2022	41.51	41.53	41.49	41.49	705	-0.11(-0.26%)
Apr 07, 2022	41.64	41.64	41.59	41.59	551	-0.00(-0.00%)
Apr 06, 2022	41.50	41.59	41.50	41.59	2,210	+0.00(+0.00%)
Apr 05, 2022	41.59	41.59	41.59	41.59	182	-0.27(-0.63%)
Apr 04, 2022	41.86	41.86	41.84	41.86	1,054	+0.05(+0.13%)