Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.366	6.366	6.278	6.322	183,655	+0.01(+0.23%)
Apr 28, 2022	6.322	6.366	6.234	6.307	395,101	-0.04(-0.69%)
Apr 27, 2022	6.337	6.366	6.293	6.351	210,492	+0.06(+0.93%)
Apr 26, 2022	6.322	6.366	6.293	6.293	200,528	-0.04(-0.70%)
Apr 25, 2022	6.425	6.425	6.278	6.337	200,228	-0.12(-1.82%)
Apr 22, 2022	6.425	6.553	6.351	6.454	357,341	+0.06(+0.92%)
Apr 21, 2022	6.425	6.454	6.351	6.395	213,663	+0.04(+0.69%)
Apr 20, 2022	6.351	6.410	6.307	6.351	233,803	+0.00(+0.00%)
Apr 19, 2022	6.337	6.395	6.307	6.351	243,768	-0.01(-0.23%)
Apr 18, 2022	6.351	6.381	6.322	6.366	98,115	+0.01(+0.23%)
Apr 14, 2022	6.410	6.410	6.322	6.351	91,613	-0.06(-0.92%)
Apr 13, 2022	6.337	6.410	6.293	6.410	363,553	+0.07(+1.16%)
Apr 12, 2022	6.351	6.410	6.322	6.337	74,499	-0.01(-0.23%)
Apr 11, 2022	6.410	6.469	6.344	6.351	124,550	-0.13(-2.04%)
Apr 08, 2022	6.484	6.542	6.454	6.484	51,729	-0.00(-0.07%)
Apr 07, 2022	6.459	6.532	6.459	6.488	124,606	+0.00(+0.00%)
Apr 06, 2022	6.517	6.529	6.466	6.488	151,220	-0.03(-0.45%)
Apr 05, 2022	6.532	6.546	6.474	6.517	96,158	+0.01(+0.22%)
Apr 04, 2022	6.415	6.532	6.415	6.503	134,859	+0.03(+0.45%)