Nuvation Bio Inc (NY: NUVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.910	3.075	2.850	2.990	1,781,215	+0.04(+1.36%)
Apr 29, 2024	2.840	2.980	2.750	2.950	1,319,905	+0.27(+10.07%)
Apr 26, 2024	2.630	2.760	2.610	2.680	638,806	+0.06(+2.29%)
Apr 25, 2024	2.640	2.650	2.525	2.620	642,571	-0.04(-1.50%)
Apr 24, 2024	2.650	2.775	2.650	2.660	1,277,621	-0.02(-0.75%)
Apr 23, 2024	2.720	2.790	2.650	2.680	885,510	+0.00(+0.00%)
Apr 22, 2024	2.640	2.725	2.505	2.680	1,086,343	+0.08(+3.08%)
Apr 19, 2024	2.580	2.770	2.510	2.600	1,666,803	+0.02(+0.78%)
Apr 18, 2024	2.650	2.685	2.550	2.580	993,729	-0.11(-4.09%)
Apr 17, 2024	2.930	3.145	2.670	2.690	1,415,520	-0.12(-4.27%)
Apr 16, 2024	2.840	2.920	2.800	2.810	789,791	-0.07(-2.43%)
Apr 15, 2024	2.970	3.020	2.780	2.880	1,046,857	-0.09(-3.03%)
Apr 12, 2024	3.110	3.200	2.870	2.970	1,054,195	-0.18(-5.71%)
Apr 11, 2024	3.040	3.200	3.040	3.150	635,894	+0.10(+3.28%)
Apr 10, 2024	3.080	3.120	2.900	3.050	1,488,613	-0.18(-5.57%)
Apr 09, 2024	3.250	3.320	3.200	3.230	916,388	+0.00(+0.00%)
Apr 08, 2024	3.320	3.440	3.190	3.230	1,507,656	-0.06(-1.82%)
Apr 05, 2024	3.480	3.510	3.270	3.290	2,070,050	-0.19(-5.46%)
Apr 04, 2024	3.700	3.865	3.400	3.480	2,311,105	-0.15(-4.13%)
Apr 03, 2024	3.420	3.650	3.360	3.630	1,226,393	+0.18(+5.22%)
Apr 02, 2024	3.570	3.670	3.410	3.450	1,423,280	-0.24(-6.50%)