SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.06	27.04	27.04	784	+0.03(+0.10%)
Apr 27, 2023	27.03	27.03	26.99	27.02	472	-0.04(-0.15%)
Apr 26, 2023	27.08	27.08	27.03	27.05	1,232	+0.02(+0.06%)
Apr 25, 2023	27.05	27.06	27.04	27.04	211	+0.06(+0.22%)
Apr 24, 2023	27.11	27.11	26.98	26.98	5,454	+0.03(+0.11%)
Apr 21, 2023	26.97	26.98	26.95	26.95	6,643	+0.00(+0.02%)
Apr 20, 2023	26.95	26.95	26.95	26.95	3	+0.02(+0.07%)
Apr 19, 2023	26.92	26.95	26.92	26.93	6,251	-0.11(-0.43%)
Apr 18, 2023	27.07	27.07	27.04	27.04	172	-0.18(-0.64%)
Apr 17, 2023	27.21	27.21	27.21	27.21	89	-0.07(-0.27%)
Apr 14, 2023	27.29	27.29	27.27	27.29	1,678	-0.03(-0.11%)
Apr 13, 2023	27.33	27.34	27.32	27.32	370	+0.00(+0.00%)
Apr 12, 2023	27.31	27.32	27.28	27.32	1,605	+0.05(+0.16%)
Apr 11, 2023	27.27	27.27	27.27	27.27	99	+0.04(+0.15%)
Apr 10, 2023	27.26	27.26	27.21	27.23	6,779	+0.00(+0.01%)
Apr 06, 2023	27.26	27.26	27.22	27.23	3,718	+0.03(+0.11%)
Apr 05, 2023	27.20	27.20	27.20	27.20	12	+0.07(+0.28%)
Apr 04, 2023	27.12	27.12	27.12	27.12	99	+0.05(+0.18%)