SPDR Nuveen Municipal Bond ETF (NY: MBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.02	27.02	27.02	27.02	100	+0.00(+0.02%)
Apr 28, 2022	27.02	27.02	27.02	27.02	2,097	-0.03(-0.11%)
Apr 27, 2022	27.07	27.07	27.02	27.05	2,346	-0.01(-0.04%)
Apr 26, 2022	27.08	27.08	27.05	27.05	300	-0.00(-0.02%)
Apr 25, 2022	27.08	27.08	27.06	27.06	175	+0.00(+0.02%)
Apr 22, 2022	27.08	27.08	27.05	27.05	8,608	-0.01(-0.02%)
Apr 21, 2022	27.08	27.08	27.06	27.06	211	-0.04(-0.15%)
Apr 20, 2022	27.10	27.12	27.09	27.10	8,264	-0.01(-0.02%)
Apr 19, 2022	27.19	27.19	27.10	27.11	2,385	-0.13(-0.47%)
Apr 18, 2022	27.27	27.27	27.19	27.23	11,275	-0.07(-0.24%)
Apr 14, 2022	27.35	27.36	27.26	27.30	3,207	-0.04(-0.13%)
Apr 13, 2022	27.36	27.36	27.34	27.34	1,257	+0.00(+0.00%)
Apr 12, 2022	27.39	27.39	27.32	27.34	13,911	-0.04(-0.15%)
Apr 11, 2022	27.38	27.38	27.38	27.38	59	-0.07(-0.27%)
Apr 08, 2022	27.44	27.45	27.44	27.45	108	-0.05(-0.16%)
Apr 07, 2022	27.52	27.52	27.50	27.50	284	-0.03(-0.11%)
Apr 06, 2022	27.53	27.55	27.52	27.52	6,963	-0.12(-0.42%)
Apr 05, 2022	27.65	27.65	27.64	27.64	10,005	-0.07(-0.27%)
Apr 04, 2022	27.75	27.75	27.71	27.71	290	+0.01(+0.04%)