Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.78	20.25	19.78	19.86	35,654	-0.12(-0.60%)
Apr 27, 2023	20.12	20.12	19.85	19.98	47,731	+0.04(+0.20%)
Apr 26, 2023	20.08	20.40	19.90	19.94	73,915	-0.19(-0.94%)
Apr 25, 2023	20.38	20.57	20.02	20.13	78,546	-0.50(-2.42%)
Apr 24, 2023	20.26	21.75	20.11	20.63	171,978	+0.52(+2.59%)
Apr 21, 2023	20.28	20.52	19.99	20.11	132,623	-0.25(-1.23%)
Apr 20, 2023	20.21	20.48	20.21	20.36	44,831	-0.09(-0.44%)
Apr 19, 2023	20.30	20.57	20.20	20.45	54,824	-0.05(-0.24%)
Apr 18, 2023	20.61	20.73	20.23	20.50	80,071	-0.03(-0.15%)
Apr 17, 2023	20.26	20.60	20.23	20.53	56,218	+0.01(+0.05%)
Apr 14, 2023	20.48	20.83	20.40	20.52	64,981	-0.10(-0.48%)
Apr 13, 2023	20.11	20.69	20.11	20.62	54,555	+0.56(+2.79%)
Apr 12, 2023	20.07	20.48	20.05	20.06	71,231	+0.02(+0.10%)
Apr 11, 2023	19.92	20.19	19.92	20.04	34,179	+0.07(+0.35%)
Apr 10, 2023	19.50	20.02	19.34	19.97	60,506	+0.41(+2.10%)
Apr 06, 2023	19.39	19.71	19.34	19.56	39,901	+0.02(+0.10%)
Apr 05, 2023	19.60	19.63	18.94	19.54	242,877	-0.16(-0.81%)
Apr 04, 2023	20.07	20.25	19.61	19.70	103,399	-0.45(-2.23%)