Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.98	30.50	29.83	30.23	50,700	+0.01(+0.03%)
Apr 29, 2021	30.59	30.67	30.22	30.22	39,565	-0.38(-1.24%)
Apr 28, 2021	29.93	30.71	29.74	30.60	98,061	+0.67(+2.24%)
Apr 27, 2021	29.68	30.09	29.62	29.93	148,946	+0.42(+1.42%)
Apr 26, 2021	29.23	29.52	28.95	29.51	51,008	+0.39(+1.34%)
Apr 23, 2021	28.89	29.15	28.74	29.12	35,500	+0.37(+1.29%)
Apr 22, 2021	28.34	28.82	28.34	28.75	35,433	+0.37(+1.30%)
Apr 21, 2021	28.25	28.58	27.82	28.38	50,178	-0.01(-0.04%)
Apr 20, 2021	28.94	29.05	28.26	28.39	54,126	-0.54(-1.87%)
Apr 19, 2021	29.26	29.33	28.79	28.93	54,728	-0.45(-1.53%)
Apr 16, 2021	29.18	29.45	28.85	29.38	57,800	+0.15(+0.51%)
Apr 15, 2021	29.15	29.33	28.87	29.23	197,022	-0.02(-0.07%)
Apr 14, 2021	29.00	29.46	28.87	29.25	187,240	+0.34(+1.18%)
Apr 13, 2021	29.16	29.29	28.86	28.91	26,063	-0.13(-0.45%)
Apr 12, 2021	28.62	29.11	28.48	29.04	43,006	+0.47(+1.65%)
Apr 09, 2021	28.42	28.62	28.30	28.57	23,100	+0.22(+0.78%)
Apr 08, 2021	27.78	28.48	27.78	28.35	61,632	+0.40(+1.43%)
Apr 07, 2021	28.25	28.25	27.91	27.95	133,328	-0.32(-1.13%)
Apr 06, 2021	27.81	28.27	27.78	28.27	55,512	+0.30(+1.07%)
Apr 05, 2021	28.13	28.13	27.34	27.97	90,474	-0.16(-0.57%)