Vaneck Moody's BBB Corp Bond ETF (NY: MBBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.46	21.46	21.46	21.46	100	-0.18(-0.81%)
Apr 28, 2022	21.64	21.64	21.64	21.64	1	+0.00(+0.01%)
Apr 27, 2022	21.64	21.64	21.64	21.64	5	-0.13(-0.61%)
Apr 26, 2022	21.77	21.77	21.77	21.77	3	-0.00(-0.02%)
Apr 25, 2022	21.75	21.78	21.72	21.78	1,000	+0.16(+0.74%)
Apr 22, 2022	21.61	21.61	21.61	21.61	100	-0.05(-0.22%)
Apr 21, 2022	21.66	21.66	21.66	21.66	44	-0.16(-0.75%)
Apr 20, 2022	21.82	21.82	21.82	21.82	1	+0.14(+0.64%)
Apr 19, 2022	21.69	21.69	21.69	21.69	2	-0.15(-0.68%)
Apr 18, 2022	21.83	21.83	21.83	21.83	0	-0.12(-0.55%)
Apr 14, 2022	21.95	21.95	21.95	21.95	100	-0.17(-0.76%)
Apr 13, 2022	22.12	22.12	22.12	22.12	0	+0.06(+0.29%)
Apr 12, 2022	22.06	22.12	22.06	22.06	1,502	+0.05(+0.24%)
Apr 11, 2022	22.01	22.01	22.01	22.01	3	-0.14(-0.65%)
Apr 08, 2022	22.22	22.22	22.15	22.15	390	-0.14(-0.61%)
Apr 07, 2022	22.30	22.30	22.26	22.29	12,229	-0.09(-0.42%)
Apr 06, 2022	22.36	22.39	22.36	22.38	1,800	-0.09(-0.42%)
Apr 05, 2022	22.47	22.47	22.47	22.47	1	-0.25(-1.08%)
Apr 04, 2022	22.70	22.72	22.68	22.72	276	+0.03(+0.15%)