KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.88	21.88	21.78	21.86	970	+0.10(+0.46%)
Apr 27, 2023	21.53	21.76	21.51	21.76	3,783	+0.29(+1.36%)
Apr 26, 2023	21.59	21.59	21.47	21.47	492	-0.17(-0.80%)
Apr 25, 2023	21.76	21.77	21.64	21.64	1,516	-0.21(-0.96%)
Apr 24, 2023	21.85	21.85	21.79	21.85	1,664	+0.01(+0.05%)
Apr 21, 2023	21.84	21.84	21.79	21.84	422	-0.01(-0.03%)
Apr 20, 2023	21.85	21.85	21.83	21.85	464	-0.04(-0.17%)
Apr 19, 2023	21.84	21.93	21.84	21.89	493	+0.00(+0.00%)
Apr 18, 2023	21.92	21.92	21.83	21.89	572	-0.02(-0.09%)
Apr 17, 2023	21.82	21.91	21.82	21.91	107	+0.09(+0.41%)
Apr 14, 2023	21.81	21.82	21.79	21.82	877	-0.04(-0.19%)
Apr 13, 2023	21.72	21.89	21.68	21.86	3,743	+0.21(+0.96%)
Apr 12, 2023	21.67	21.67	21.65	21.65	104	-0.07(-0.30%)
Apr 11, 2023	21.73	21.80	21.72	21.72	6,520	+0.02(+0.07%)
Apr 10, 2023	21.64	21.70	21.64	21.70	1,416	-0.03(-0.14%)
Apr 06, 2023	21.67	21.73	21.67	21.73	4,034	+0.09(+0.41%)
Apr 05, 2023	21.57	21.64	21.56	21.64	3,035	+0.10(+0.46%)
Apr 04, 2023	21.66	21.66	21.53	21.54	5,410	-0.13(-0.60%)