Broadstone Acquisition Corp Cl A (NY: BSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	9.840	9.800	9.840	55,000	+0.00(+0.05%)
Apr 29, 2021	9.850	9.850	9.830	9.835	28,994	+0.01(+0.05%)
Apr 28, 2021	9.850	9.890	9.830	9.830	4,935	-0.01(-0.10%)
Apr 27, 2021	9.890	9.890	9.830	9.840	2,516	-0.05(-0.51%)
Apr 26, 2021	9.910	9.910	9.830	9.890	4,036	+0.06(+0.61%)
Apr 23, 2021	9.860	9.860	9.830	9.830	1,100	-0.03(-0.30%)
Apr 22, 2021	9.850	9.880	9.820	9.860	65,979	-0.02(-0.20%)
Apr 21, 2021	9.860	9.890	9.850	9.880	40,103	-0.01(-0.10%)
Apr 20, 2021	9.870	9.910	9.850	9.890	29,873	+0.02(+0.20%)
Apr 19, 2021	9.860	9.920	9.850	9.870	36,893	-0.01(-0.10%)
Apr 16, 2021	9.860	9.920	9.860	9.880	18,700	-0.02(-0.20%)
Apr 15, 2021	9.910	9.950	9.850	9.900	46,548	-0.02(-0.20%)
Apr 14, 2021	9.900	9.950	9.900	9.920	35,987	-0.03(-0.30%)
Apr 13, 2021	9.920	9.950	9.910	9.950	6,532	-0.01(-0.10%)
Apr 12, 2021	9.940	9.970	9.900	9.960	9,648	-0.01(-0.10%)
Apr 09, 2021	9.900	9.990	9.890	9.970	247,600	+0.05(+0.50%)
Apr 08, 2021	9.850	9.920	9.850	9.920	16,808	+0.04(+0.40%)
Apr 07, 2021	9.850	9.880	9.820	9.880	24,753	+0.03(+0.30%)
Apr 06, 2021	9.860	9.860	9.790	9.850	12,612	-0.01(-0.10%)
Apr 05, 2021	9.860	9.880	9.860	9.860	20,086	+0.06(+0.61%)