Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	15.46	15.56	15.17	15.22	989,314	-0.29(-1.86%)
Apr 29, 2024	15.36	15.61	15.32	15.51	785,799	+0.19(+1.23%)
Apr 26, 2024	15.17	15.39	15.16	15.32	590,836	+0.21(+1.38%)
Apr 25, 2024	14.94	15.17	14.89	15.11	444,720	+0.00(+0.00%)
Apr 24, 2024	15.34	15.34	14.85	15.11	915,345	-0.20(-1.30%)
Apr 23, 2024	14.93	15.45	14.92	15.31	1,071,564	+0.46(+3.08%)
Apr 22, 2024	14.73	14.97	14.56	14.85	1,170,810	+0.25(+1.70%)
Apr 19, 2024	14.62	14.92	14.53	14.60	747,527	-0.19(-1.28%)
Apr 18, 2024	14.86	14.90	14.56	14.79	1,739,347	-0.20(-1.33%)
Apr 17, 2024	15.11	15.23	14.93	14.99	1,717,061	+0.10(+0.67%)
Apr 16, 2024	14.86	14.95	14.72	14.89	1,610,699	+0.12(+0.81%)
Apr 15, 2024	15.08	15.30	14.43	14.77	4,235,417	-0.27(-1.79%)
Apr 12, 2024	16.16	16.33	14.93	15.04	3,514,211	-1.23(-7.58%)
Apr 11, 2024	16.65	16.70	16.18	16.28	1,907,321	-0.07(-0.43%)
Apr 10, 2024	16.24	16.47	16.22	16.35	691,398	+0.03(+0.18%)
Apr 09, 2024	15.92	16.35	15.90	16.32	821,764	+0.45(+2.82%)
Apr 08, 2024	15.65	15.92	15.62	15.87	824,025	+0.29(+1.85%)
Apr 05, 2024	15.45	15.73	15.41	15.58	876,695	+0.01(+0.06%)
Apr 04, 2024	16.10	16.12	15.34	15.57	1,222,544	-0.38(-2.37%)
Apr 03, 2024	15.96	16.10	15.91	15.95	525,080	+0.10(+0.63%)
Apr 02, 2024	15.76	16.12	15.69	15.85	595,131	-0.02(-0.13%)