Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.06	12.29	11.92	11.96	283,333	-0.09(-0.77%)
Apr 29, 2021	11.96	12.13	11.80	12.05	603,554	+0.45(+3.84%)
Apr 28, 2021	11.80	11.91	11.46	11.60	357,093	+0.14(+1.22%)
Apr 27, 2021	11.24	11.56	11.24	11.46	667,181	+0.36(+3.26%)
Apr 26, 2021	11.04	11.22	10.94	11.10	283,527	+0.46(+4.28%)
Apr 23, 2021	10.68	10.84	10.61	10.65	179,451	-0.04(-0.35%)
Apr 22, 2021	10.67	10.90	10.62	10.68	334,686	+0.42(+4.07%)
Apr 21, 2021	9.856	10.42	9.856	10.26	336,329	+0.63(+6.56%)
Apr 20, 2021	10.01	10.03	9.568	9.633	269,564	-0.33(-3.26%)
Apr 19, 2021	9.661	10.10	9.661	9.958	255,598	+0.53(+5.62%)
Apr 16, 2021	9.317	9.531	9.155	9.429	226,171	+0.20(+2.22%)
Apr 15, 2021	9.243	9.289	9.122	9.224	88,764	+0.03(+0.30%)
Apr 14, 2021	9.159	9.322	9.131	9.197	61,886	+0.08(+0.92%)
Apr 13, 2021	9.104	9.289	9.011	9.113	120,539	+0.01(+0.10%)
Apr 12, 2021	9.048	9.243	9.020	9.104	136,969	+0.04(+0.41%)
Apr 09, 2021	9.289	9.354	8.955	9.066	109,156	-0.22(-2.40%)
Apr 08, 2021	9.234	9.382	9.234	9.289	43,481	-0.06(-0.60%)
Apr 07, 2021	9.345	9.540	9.289	9.345	192,660	-0.02(-0.20%)
Apr 06, 2021	9.457	9.642	9.280	9.364	179,639	-0.06(-0.59%)
Apr 05, 2021	9.354	9.503	9.178	9.419	208,657	+0.15(+1.60%)