Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.44	30.46	29.55	29.55	700	-1.12(-3.66%)
Apr 28, 2022	30.19	30.68	30.19	30.68	129	+0.70(+2.35%)
Apr 27, 2022	30.22	30.26	29.97	29.97	4,155	+0.03(+0.08%)
Apr 26, 2022	30.31	30.31	29.95	29.95	5,408	-0.87(-2.81%)
Apr 25, 2022	30.41	30.81	30.25	30.81	18,424	+0.20(+0.66%)
Apr 22, 2022	30.86	30.86	30.61	30.61	415	-0.81(-2.59%)
Apr 21, 2022	31.72	31.80	31.42	31.42	2,700	-0.47(-1.48%)
Apr 20, 2022	31.89	31.89	31.89	31.89	103	-0.12(-0.36%)
Apr 19, 2022	31.66	32.01	31.66	32.01	912	+0.54(+1.70%)
Apr 18, 2022	31.47	31.47	31.47	31.47	72	-0.04(-0.13%)
Apr 14, 2022	31.52	31.52	31.52	31.52	0	-0.43(-1.34%)
Apr 13, 2022	31.94	31.94	31.94	31.94	0	+0.40(+1.27%)
Apr 12, 2022	31.54	31.54	31.54	31.54	30	-0.08(-0.26%)
Apr 11, 2022	31.62	31.62	31.62	31.62	1	-0.51(-1.59%)
Apr 08, 2022	32.13	32.13	32.13	32.13	0	-0.16(-0.51%)
Apr 07, 2022	32.13	32.30	32.13	32.30	400	+0.09(+0.29%)
Apr 06, 2022	32.21	32.21	32.21	32.21	119	-0.31(-0.95%)
Apr 05, 2022	32.51	32.51	32.51	32.51	3	-0.40(-1.22%)
Apr 04, 2022	32.88	32.92	32.88	32.92	124	+0.29(+0.89%)