Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.07	30.07	30.00	30.00	9,000	-0.07(-0.24%)
Apr 29, 2021	30.04	30.07	30.04	30.07	1,382	-0.01(-0.02%)
Apr 28, 2021	30.07	30.07	30.07	30.07	66	+0.02(+0.08%)
Apr 27, 2021	30.05	30.05	30.05	30.05	63	+0.01(+0.04%)
Apr 26, 2021	30.07	30.08	29.99	30.04	1,258	+0.03(+0.09%)
Apr 23, 2021	29.93	30.01	29.93	30.01	400	+0.25(+0.84%)
Apr 22, 2021	30.02	30.02	29.76	29.76	477	-0.21(-0.69%)
Apr 21, 2021	29.84	29.97	29.84	29.97	518	+0.11(+0.36%)
Apr 20, 2021	29.90	29.90	29.73	29.86	1,646	-0.08(-0.26%)
Apr 19, 2021	29.99	29.99	29.94	29.94	1,599	-0.11(-0.37%)
Apr 16, 2021	30.00	30.05	30.00	30.05	200	+0.03(+0.11%)
Apr 15, 2021	30.01	30.01	30.01	30.01	37	+0.10(+0.34%)
Apr 14, 2021	29.91	29.91	29.91	29.91	12	-0.04(-0.14%)
Apr 13, 2021	29.89	29.95	29.88	29.95	1,520	+0.08(+0.28%)
Apr 12, 2021	29.85	29.92	29.84	29.87	3,381	-0.00(-0.01%)
Apr 09, 2021	29.85	29.87	29.85	29.87	400	+0.00(+0.00%)
Apr 08, 2021	29.84	29.87	29.84	29.87	1,354	+0.13(+0.44%)
Apr 07, 2021	29.71	29.74	29.71	29.74	711	+0.05(+0.16%)
Apr 06, 2021	29.79	29.79	29.69	29.69	635	-0.06(-0.19%)
Apr 05, 2021	29.75	29.75	29.75	29.75	150	+0.23(+0.77%)