Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.57	26.57	26.56	26.56	146	+0.02(+0.08%)
Apr 27, 2023	26.53	26.55	26.53	26.54	463	+0.25(+0.95%)
Apr 26, 2023	26.29	26.29	26.29	26.29	76	+0.10(+0.39%)
Apr 25, 2023	26.26	26.26	26.18	26.18	1,123	-0.29(-1.11%)
Apr 24, 2023	26.54	26.54	26.43	26.48	2,668	+0.06(+0.22%)
Apr 21, 2023	26.48	26.48	26.27	26.42	3,167	+0.05(+0.21%)
Apr 20, 2023	26.37	26.37	26.37	26.37	0	-0.06(-0.23%)
Apr 19, 2023	26.43	26.43	26.43	26.43	10	+0.02(+0.08%)
Apr 18, 2023	26.40	26.40	26.40	26.40	2,446	+0.11(+0.42%)
Apr 17, 2023	26.23	26.29	26.23	26.29	229	-0.04(-0.17%)
Apr 14, 2023	26.30	26.34	26.30	26.34	2,662	-0.21(-0.77%)
Apr 13, 2023	26.54	26.54	26.54	26.54	2	+0.22(+0.82%)
Apr 12, 2023	26.58	26.58	26.33	26.33	817	+0.12(+0.47%)
Apr 11, 2023	26.20	26.20	26.20	26.20	0	+0.20(+0.79%)
Apr 10, 2023	26.00	26.00	26.00	26.00	60	-0.03(-0.11%)
Apr 06, 2023	26.03	26.03	26.03	26.03	100	+0.21(+0.81%)
Apr 05, 2023	25.82	25.82	25.82	25.82	11	-0.03(-0.12%)
Apr 04, 2023	25.85	25.85	25.85	25.85	3	-0.04(-0.14%)