Avient Corp (NY: AVNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.59	47.53	45.82	47.39	582,373	+0.52(+1.12%)
Apr 29, 2021	47.60	47.65	46.62	46.87	485,491	-0.28(-0.59%)
Apr 28, 2021	46.64	47.23	46.44	47.15	272,323	+0.18(+0.38%)
Apr 27, 2021	46.95	47.18	46.39	46.97	238,223	-0.21(-0.44%)
Apr 26, 2021	47.30	47.89	47.06	47.18	289,956	+0.42(+0.90%)
Apr 23, 2021	45.73	46.98	45.60	46.76	229,585	+1.26(+2.77%)
Apr 22, 2021	46.73	46.73	45.47	45.49	352,639	-0.91(-1.95%)
Apr 21, 2021	45.63	46.72	45.63	46.40	340,817	+0.88(+1.93%)
Apr 20, 2021	46.31	46.54	44.84	45.52	438,230	-1.00(-2.15%)
Apr 19, 2021	46.57	47.01	46.13	46.52	359,475	-0.60(-1.27%)
Apr 16, 2021	46.95	47.78	46.66	47.12	348,074	+1.00(+2.17%)
Apr 15, 2021	46.10	46.25	45.39	46.12	241,965	+0.04(+0.08%)
Apr 14, 2021	44.93	46.66	44.93	46.08	308,222	+0.89(+1.96%)
Apr 13, 2021	46.05	46.05	44.65	45.20	424,284	-0.71(-1.55%)
Apr 12, 2021	45.68	45.91	45.21	45.91	291,346	+0.23(+0.51%)
Apr 09, 2021	45.48	45.83	45.08	45.67	382,892	+0.61(+1.35%)
Apr 08, 2021	44.76	45.31	43.73	45.07	614,093	+0.10(+0.23%)
Apr 07, 2021	45.73	45.75	44.51	44.96	357,416	-0.67(-1.47%)
Apr 06, 2021	45.92	46.89	45.55	45.63	375,902	-0.23(-0.51%)
Apr 05, 2021	45.36	45.99	45.14	45.87	529,524	+1.11(+2.48%)