Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.58	127.16	123.40	123.40	3,158	-1.35(-1.08%)
Apr 28, 2022	122.56	124.89	122.35	124.75	8,675	+1.23(+1.00%)
Apr 27, 2022	122.54	125.08	122.54	123.52	3,997	+2.00(+1.64%)
Apr 26, 2022	125.85	125.85	121.52	121.52	6,349	-5.61(-4.41%)
Apr 25, 2022	126.09	127.74	125.84	127.13	2,667	+0.17(+0.13%)
Apr 22, 2022	128.66	129.93	126.60	126.96	3,984	-1.08(-0.85%)
Apr 21, 2022	134.77	134.77	127.76	128.05	5,162	-5.60(-4.19%)
Apr 20, 2022	137.23	137.23	133.65	133.65	7,378	-2.42(-1.78%)
Apr 19, 2022	133.93	136.07	133.48	136.07	3,453	+2.21(+1.65%)
Apr 18, 2022	136.19	136.19	131.91	133.86	4,166	-1.66(-1.22%)
Apr 14, 2022	136.40	136.40	135.24	135.52	4,506	-1.46(-1.06%)
Apr 13, 2022	136.50	137.00	136.12	136.98	2,081	+2.65(+1.97%)
Apr 12, 2022	136.08	136.08	133.69	134.33	3,226	-1.40(-1.03%)
Apr 11, 2022	136.62	136.62	135.70	135.73	1,393	-2.61(-1.89%)
Apr 08, 2022	139.69	139.75	138.03	138.34	2,025	-1.62(-1.16%)
Apr 07, 2022	139.21	139.95	137.88	139.95	3,255	-1.19(-0.84%)
Apr 06, 2022	141.70	141.94	139.44	141.14	2,470	-2.31(-1.61%)
Apr 05, 2022	146.75	147.81	143.29	143.45	7,284	-2.31(-1.58%)
Apr 04, 2022	141.99	145.77	141.99	145.76	11,570	+3.98(+2.81%)