Dow Inc (NY: DOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.93	51.50	49.86	51.02	6,413,166	+0.84(+1.68%)
Apr 27, 2023	49.37	50.19	49.10	50.17	4,169,993	+0.86(+1.75%)
Apr 26, 2023	49.02	49.85	48.96	49.31	6,405,914	+0.08(+0.15%)
Apr 25, 2023	51.07	51.58	49.24	49.24	8,923,116	-2.71(-5.22%)
Apr 24, 2023	51.71	51.96	51.37	51.95	5,372,669	+0.49(+0.95%)
Apr 21, 2023	51.92	52.03	51.30	51.46	4,456,675	-0.78(-1.49%)
Apr 20, 2023	52.33	52.67	51.92	52.24	3,555,487	-0.69(-1.31%)
Apr 19, 2023	52.89	53.07	52.37	52.93	4,081,869	-0.32(-0.60%)
Apr 18, 2023	53.47	53.68	52.88	53.25	3,577,096	-0.11(-0.21%)
Apr 17, 2023	53.16	53.40	52.90	53.36	3,064,933	+0.38(+0.71%)
Apr 14, 2023	53.50	53.87	52.75	52.99	3,620,109	-0.39(-0.74%)
Apr 13, 2023	53.10	53.61	52.59	53.38	5,488,383	+0.03(+0.05%)
Apr 12, 2023	53.88	54.15	53.26	53.35	4,989,813	+0.66(+1.25%)
Apr 11, 2023	52.57	53.21	52.52	52.70	4,703,525	+0.36(+0.68%)
Apr 10, 2023	51.58	52.34	51.55	52.34	4,314,745	+1.08(+2.10%)
Apr 06, 2023	51.00	51.64	50.84	51.26	5,355,073	+0.02(+0.04%)
Apr 05, 2023	50.31	51.28	50.13	51.24	4,222,370	+0.36(+0.70%)
Apr 04, 2023	51.66	51.82	50.64	50.89	5,347,027	-1.00(-1.93%)