Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.76	30.76	30.76	30.76	0	-0.05(-0.17%)
Apr 29, 2021	30.81	30.81	30.81	30.81	6	+0.26(+0.84%)
Apr 28, 2021	30.55	30.55	30.55	30.55	0	-0.03(-0.11%)
Apr 27, 2021	30.63	30.66	30.58	30.58	1,170	-0.02(-0.08%)
Apr 26, 2021	30.59	30.61	30.59	30.61	1,053	-0.17(-0.56%)
Apr 23, 2021	30.80	30.80	30.78	30.78	1,800	+0.06(+0.18%)
Apr 22, 2021	30.73	30.73	30.73	30.73	0	-0.17(-0.54%)
Apr 21, 2021	30.89	30.89	30.89	30.89	2	+0.11(+0.36%)
Apr 20, 2021	30.78	30.78	30.78	30.78	3	+0.20(+0.64%)
Apr 19, 2021	30.59	30.59	30.59	30.59	17	-0.07(-0.23%)
Apr 16, 2021	30.66	30.66	30.66	30.66	100	+0.20(+0.65%)
Apr 15, 2021	30.14	30.46	30.14	30.46	1,795	+0.32(+1.07%)
Apr 14, 2021	30.17	30.17	30.14	30.14	188	-0.03(-0.11%)
Apr 13, 2021	30.19	30.22	30.17	30.17	2,383	+0.07(+0.24%)
Apr 12, 2021	30.03	30.10	30.03	30.10	158	+0.12(+0.41%)
Apr 09, 2021	29.94	29.98	29.94	29.98	1,500	+0.05(+0.15%)
Apr 08, 2021	29.95	29.95	29.93	29.93	2,280	-0.01(-0.04%)
Apr 07, 2021	29.95	29.95	29.95	29.95	20	-0.06(-0.20%)
Apr 06, 2021	30.01	30.01	30.01	30.01	9	-0.02(-0.05%)
Apr 05, 2021	30.02	30.02	30.02	30.02	15	+0.31(+1.05%)