Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.25	25.30	25.24	25.24	386	-0.39(-1.52%)
Apr 29, 2020	25.87	25.87	25.63	25.63	2,738	+0.20(+0.79%)
Apr 28, 2020	25.56	25.57	25.43	25.43	618	+0.09(+0.36%)
Apr 27, 2020	25.34	25.34	25.34	25.34	78	+0.48(+1.95%)
Apr 24, 2020	24.89	24.89	24.77	24.85	3,100	+0.21(+0.86%)
Apr 23, 2020	24.77	24.77	24.64	24.64	628	-0.17(-0.70%)
Apr 22, 2020	24.60	24.81	24.60	24.81	341	+0.46(+1.87%)
Apr 21, 2020	24.36	24.36	24.36	24.36	60	-0.59(-2.37%)
Apr 20, 2020	25.25	25.35	24.95	24.95	17,862	-0.59(-2.32%)
Apr 17, 2020	25.16	25.60	25.16	25.55	6,900	+0.69(+2.77%)
Apr 16, 2020	24.75	24.86	24.75	24.86	538	+0.16(+0.63%)
Apr 15, 2020	24.76	24.76	24.67	24.70	426	-0.66(-2.60%)
Apr 14, 2020	25.20	25.36	25.19	25.36	14,230	+0.70(+2.85%)
Apr 13, 2020	24.50	24.66	24.50	24.66	4,381	-0.62(-2.46%)
Apr 09, 2020	25.29	25.29	25.28	25.28	100	+0.74(+3.03%)
Apr 08, 2020	24.09	24.54	24.09	24.54	401	+0.88(+3.74%)
Apr 07, 2020	24.11	24.11	23.65	23.65	1,406	+0.09(+0.40%)
Apr 06, 2020	22.99	23.56	22.99	23.56	1,410	+1.41(+6.34%)
Apr 03, 2020	22.39	22.39	22.02	22.15	1,100	-0.34(-1.53%)
Apr 02, 2020	22.23	22.50	22.23	22.50	1,616	+0.35(+1.57%)