Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.01	26.21	26.01	26.21	2,559	+0.22(+0.86%)
Apr 29, 2019	25.97	25.98	25.97	25.98	538	-0.04(-0.15%)
Apr 26, 2019	26.01	26.06	26.00	26.02	1,100	+0.14(+0.52%)
Apr 25, 2019	25.80	25.89	25.80	25.89	1,850	-0.04(-0.14%)
Apr 24, 2019	25.92	25.93	25.92	25.92	2,758	+0.09(+0.35%)
Apr 23, 2019	25.76	25.83	25.76	25.83	846	+0.16(+0.61%)
Apr 22, 2019	25.68	25.68	25.68	25.68	517	-0.05(-0.19%)
Apr 18, 2019	25.63	25.76	25.63	25.73	3,200	+0.06(+0.23%)
Apr 17, 2019	25.70	25.70	25.67	25.67	625	-0.09(-0.35%)
Apr 16, 2019	26.28	26.28	25.76	25.76	402	-0.17(-0.65%)
Apr 15, 2019	26.10	26.10	25.90	25.92	4,736	+0.07(+0.26%)
Apr 12, 2019	25.75	25.86	25.75	25.86	1,000	+0.16(+0.63%)
Apr 11, 2019	25.67	25.70	25.64	25.70	787	+0.02(+0.07%)
Apr 10, 2019	25.72	25.72	25.66	25.68	1,991	+0.08(+0.33%)
Apr 09, 2019	25.61	25.61	25.59	25.59	25,406	-0.10(-0.39%)
Apr 08, 2019	25.69	25.69	25.69	25.69	2	-0.02(-0.07%)
Apr 05, 2019	25.70	25.74	25.65	25.71	19,600	+0.12(+0.48%)
Apr 04, 2019	25.59	25.59	25.57	25.59	1,812	+0.01(+0.03%)
Apr 03, 2019	25.58	25.58	25.58	25.58	20	-0.01(-0.05%)
Apr 02, 2019	25.56	25.60	25.54	25.60	629	-0.05(-0.20%)