Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.09	27.09	26.67	26.67	4,296	-0.91(-3.31%)
Apr 28, 2022	27.27	27.58	27.27	27.58	445	+0.55(+2.05%)
Apr 27, 2022	27.23	27.25	27.02	27.02	2,907	-0.08(-0.28%)
Apr 26, 2022	27.39	27.39	27.10	27.10	312	-0.58(-2.09%)
Apr 25, 2022	27.68	27.68	27.68	27.68	100	+0.07(+0.25%)
Apr 22, 2022	27.85	27.90	27.61	27.61	1,555	-0.82(-2.88%)
Apr 21, 2022	28.93	28.93	28.43	28.43	2,504	-0.53(-1.84%)
Apr 20, 2022	29.00	29.00	28.96	28.96	604	+0.04(+0.14%)
Apr 19, 2022	28.80	28.96	28.80	28.92	717	+0.48(+1.69%)
Apr 18, 2022	28.59	28.59	28.44	28.44	618	-0.01(-0.04%)
Apr 14, 2022	28.63	28.63	28.45	28.45	820	-0.26(-0.91%)
Apr 13, 2022	28.73	28.73	28.71	28.71	327	+0.21(+0.75%)
Apr 12, 2022	28.87	28.87	28.50	28.50	797	-0.19(-0.67%)
Apr 11, 2022	28.90	28.93	28.69	28.69	3,339	-0.43(-1.48%)
Apr 08, 2022	29.12	29.12	29.12	29.12	713	-0.04(-0.13%)
Apr 07, 2022	28.87	29.16	28.87	29.16	670	+0.16(+0.55%)
Apr 06, 2022	28.84	29.00	28.83	29.00	10,675	-0.15(-0.52%)
Apr 05, 2022	29.54	29.54	29.15	29.15	1,585	-0.32(-1.09%)
Apr 04, 2022	29.37	29.47	29.37	29.47	1,396	+0.14(+0.48%)