Avdr US Largecap Leading ETF (NY: AVDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.54	28.54	28.48	28.52	1,400	-0.24(-0.85%)
Apr 29, 2021	28.76	28.76	28.76	28.76	90	+0.19(+0.68%)
Apr 28, 2021	28.57	28.57	28.57	28.57	25	-0.11(-0.37%)
Apr 27, 2021	28.68	28.68	28.68	28.68	101	+0.04(+0.14%)
Apr 26, 2021	28.69	28.69	28.63	28.63	199	+0.08(+0.28%)
Apr 23, 2021	28.55	28.55	28.55	28.55	300	+0.39(+1.39%)
Apr 22, 2021	28.43	28.43	28.16	28.16	1,005	-0.18(-0.65%)
Apr 21, 2021	28.27	28.35	28.27	28.35	115	+0.28(+0.98%)
Apr 20, 2021	28.29	28.32	27.96	28.07	4,695	-0.28(-0.99%)
Apr 19, 2021	28.55	28.55	28.31	28.35	2,529	-0.21(-0.74%)
Apr 16, 2021	28.53	28.57	28.53	28.56	13,800	+0.18(+0.62%)
Apr 15, 2021	28.33	28.44	28.33	28.38	1,108	+0.18(+0.65%)
Apr 14, 2021	28.32	28.34	28.16	28.20	3,476	+0.04(+0.14%)
Apr 13, 2021	28.10	30.90	28.03	28.16	94,793	+0.07(+0.25%)
Apr 12, 2021	28.08	28.09	28.08	28.09	6,279	-0.00(-0.00%)
Apr 09, 2021	28.09	28.09	28.09	28.09	0	+0.16(+0.57%)
Apr 08, 2021	27.93	27.93	27.93	27.93	740	+0.16(+0.57%)
Apr 07, 2021	27.82	27.88	27.77	27.77	753	-0.04(-0.15%)
Apr 06, 2021	27.88	27.88	27.81	27.81	321	-0.10(-0.36%)
Apr 05, 2021	27.84	27.96	27.84	27.92	2,392	+0.29(+1.04%)