Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.38	23.90	22.36	22.49	945,750	-1.18(-4.99%)
Apr 28, 2022	23.04	23.90	22.55	23.67	442,647	+0.96(+4.23%)
Apr 27, 2022	22.64	23.05	22.09	22.71	717,320	-0.04(-0.18%)
Apr 26, 2022	22.82	23.12	22.60	22.75	980,685	-0.48(-2.07%)
Apr 25, 2022	22.79	23.29	22.28	23.23	761,674	+0.22(+0.96%)
Apr 22, 2022	23.53	23.87	22.87	23.01	542,018	-0.66(-2.79%)
Apr 21, 2022	24.67	24.98	23.41	23.67	856,301	-0.71(-2.91%)
Apr 20, 2022	24.00	24.54	23.90	24.38	817,606	+0.68(+2.87%)
Apr 19, 2022	22.89	23.93	22.89	23.70	850,223	+0.99(+4.36%)
Apr 18, 2022	22.60	23.29	22.47	22.71	764,236	-0.12(-0.53%)
Apr 14, 2022	23.17	23.70	22.72	22.83	1,011,196	-0.23(-1.00%)
Apr 13, 2022	21.84	23.27	21.83	23.06	804,060	+1.22(+5.59%)
Apr 12, 2022	21.88	22.59	21.68	21.84	954,176	+0.35(+1.63%)
Apr 11, 2022	21.26	21.88	21.21	21.49	761,184	+0.03(+0.14%)
Apr 08, 2022	21.81	21.98	21.39	21.46	724,447	-0.39(-1.78%)
Apr 07, 2022	21.49	22.03	21.20	21.85	1,180,733	+0.24(+1.11%)
Apr 06, 2022	22.20	22.38	21.35	21.61	842,772	-0.86(-3.83%)
Apr 05, 2022	24.17	24.33	22.38	22.47	753,369	-1.70(-7.03%)
Apr 04, 2022	24.54	24.65	23.79	24.17	462,864	-0.29(-1.19%)