China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.50	24.90	23.10	24.70	10,014	+0.50(+2.07%)
Apr 28, 2011	24.90	25.40	23.00	24.20	9,961	-0.30(-1.22%)
Apr 27, 2011	24.10	25.20	24.10	24.50	10,159	+0.40(+1.66%)
Apr 26, 2011	23.10	24.24	23.10	24.10	4,536	+0.00(+0.00%)
Apr 25, 2011	24.10	24.40	23.80	24.10	7,516	-0.90(-3.60%)
Apr 21, 2011	25.20	25.20	24.90	25.00	6,555	-0.30(-1.19%)
Apr 20, 2011	25.30	26.00	25.10	25.30	8,551	+0.10(+0.40%)
Apr 19, 2011	25.00	25.40	25.00	25.20	1,121	+0.18(+0.72%)
Apr 18, 2011	24.70	25.20	24.00	25.02	5,037	-0.08(-0.32%)
Apr 15, 2011	25.00	25.30	23.30	25.10	15,398	-0.20(-0.79%)
Apr 14, 2011	25.30	25.30	24.30	25.30	4,918	+0.00(+0.00%)
Apr 13, 2011	23.00	25.30	22.80	25.30	18,066	+2.40(+10.48%)
Apr 12, 2011	23.40	23.50	22.80	22.90	9,157	-0.90(-3.78%)
Apr 11, 2011	25.00	25.00	23.30	23.80	22,061	-1.30(-5.18%)
Apr 08, 2011	24.30	25.30	23.80	25.10	11,281	+0.50(+2.03%)
Apr 07, 2011	23.30	25.50	23.30	24.60	11,008	+1.30(+5.58%)
Apr 06, 2011	23.90	23.90	22.77	23.30	21,355	-0.60(-2.51%)
Apr 05, 2011	23.20	23.90	23.20	23.90	8,236	+0.80(+3.46%)
Apr 04, 2011	24.50	24.50	22.90	23.10	26,735	-1.00(-4.15%)